Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:16 | 4,208.00p | 0 | £0 | Buy | O |
15:24 | 4,206.50p | 6 | £252 | Buy | O |
15:27 | 4,201.50p | 0 | £0 | Sell | O |
15:27 | 4,201.50p | 0 | £0 | Sell | O |
15:27 | 4,201.50p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:01 | 4,276.50p | 593,636 | £25,386,843 | Buy | O |
11:01 | 4,276.50p | 593,636 | £25,386,843 | Buy | O |
16:35 | 4,193.50p | 598,792 | £25,110,343 | Sell | PC |
10:58 | 4,230.50p | 152,150 | £6,436,706 | Sell | O |
16:35 | 4,193.50p | 80,539 | £3,377,403 | Unknown |
You are here: research