Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:15 | 4,588.50p | 23 | £1,055 | Sell | AT |
16:15 | 4,588.50p | 20 | £918 | Sell | AT |
16:15 | 4,589.00p | 2 | £92 | Buy | AT |
16:15 | 4,588.00p | 71 | £3,258 | Sell | AT |
16:15 | 4,588.00p | 23 | £1,055 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:29 | 4,581.71p | 54,001 | £2,474,169 | Sell | O |
13:42 | 4,568.75p | 54,001 | £2,467,173 | Sell | O |
15:20 | 4,709.17p | 12,921 | £608,472 | Buy | O |
08:00 | 4,594.50p | 12,567 | £577,391 | Sell | UT |
09:24 | 4,582.00p | 12,514 | £573,392 | Buy | AT |
You are here: research