Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:39 | 375.40p | 10,780 | £40,468 | Sell | PT |
16:39 | 375.40p | 8,900 | £33,411 | Sell | PT |
16:39 | 375.40p | 1,900 | £7,133 | Sell | PT |
16:38 | 375.40p | 1,000 | £3,754 | Sell | PT |
16:38 | 375.40p | 3,400 | £12,764 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 375.40p | 1,863,740 | £6,996,480 | Sell | PC |
16:35 | 375.40p | 78,258 | £293,780 | Unknown | |
15:10 | 377.45p | 71,016 | £268,050 | Unknown | O |
16:35 | 375.40p | 65,095 | £244,367 | Unknown | |
16:35 | 375.40p | 60,042 | £225,398 | Unknown |
You are here: research