Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Jun-2025 16:19 | 290.80p | 3 | £9 | Buy | O |
24-Jun-2025 16:19 | 291.00p | 1 | £3 | Buy | O |
24-Jun-2025 16:19 | 291.00p | 1 | £3 | Buy | O |
24-Jun-2025 16:19 | 290.80p | 2 | £6 | Buy | O |
24-Jun-2025 16:19 | 291.00p | 1 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Jun-2025 16:35 | 290.00p | 2,662,920 | £7,722,468 | Sell | PC |
24-Jun-2025 16:35 | 290.00p | 260,757 | £756,195 | Unknown | |
24-Jun-2025 16:35 | 290.00p | 145,871 | £423,026 | Unknown | |
24-Jun-2025 16:35 | 290.00p | 143,922 | £417,374 | Unknown | |
24-Jun-2025 16:47 | 289.90p | 125,863 | £364,876 | Sell | O |
You are here: research