Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,434.50p | 16,655 | £238,916 | Buy | O |
16:35 | 1,434.50p | 1,713 | £24,573 | Buy | O |
16:35 | 1,434.50p | 2,484 | £35,633 | Buy | O |
16:35 | 1,434.50p | 467 | £6,699 | Buy | O |
16:35 | 1,434.50p | 679 | £9,740 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,434.50p | 1,285,115 | £18,434,975 | Buy | PC |
11:43 | 1,424.00p | 244,889 | £3,487,219 | Sell | O |
16:35 | 1,434.50p | 122,495 | £1,757,191 | Unknown | |
16:35 | 1,434.50p | 64,879 | £930,689 | Unknown | |
16:35 | 1,434.50p | 64,078 | £919,199 | Unknown |
You are here: research