Standard Chartered (STAN)

Sector:

Banking

Index:

FTSE 100

1,186.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 1,269.00
  • 52 Week Low: 686.80
  • Currency: UK Pounds
  • Shares Issued: 2,334.17m
  • Volume: 4,824,171
  • Market Cap: £27,683m
  • RiskGrade: 172
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:17 1,188.50p 0 £0 Buy O
26-Jun-2025 16:08 1,188.00p 2 £24 Buy O
26-Jun-2025 15:25 1,187.50p 0 £0 Buy O
26-Jun-2025 16:47 1,192.04p 739,692 £8,817,419 Buy O
26-Jun-2025 16:38 1,186.00p 472 £5,598 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:35 1,186.00p 1,384,803 £16,423,763 Buy PC
26-Jun-2025 16:47 1,192.04p 739,692 £8,817,419 Buy O
26-Jun-2025 13:56 1,194.06p 688,791 £8,224,578 Buy O
26-Jun-2025 16:35 1,186.00p 129,566 £1,536,653 Unknown
26-Jun-2025 16:35 1,186.00p 66,290 £786,199 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page