Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

412.70p
   
  • Change Today:
    -9.40p
  • 52 Week High: 475.60p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,388m
  • Volume: 3,569,858
  • Market Cap: £26,365m
  • RiskGrade: 107
  • Beta: 0.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:25 412.90p 24 £99 Buy O
10:25 412.60p 2,400 £9,902 Sell O
10:25 412.70p 132 £545 Buy AT
10:25 412.90p 438 £1,808 Buy O
10:25 412.70p 285 £1,176 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 419.50p 127,396 £534,426 Sell UT
10:22 412.94p 42,000 £173,433 Buy O
09:07 418.10p 33,705 £140,921 Sell O
10:02 415.10p 31,241 £129,681 Buy O
08:21 418.02p 28,604 £119,570 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page