Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

437.70p
   
  • Change Today:
      2.50p
  • 52 Week High: 441.00
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,524m
  • Volume: 13,386,947
  • Market Cap: £28,555m
  • RiskGrade: 107

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:48 436.00p 135 £589 Unknown O
17:29 437.70p 13,855 £60,643 Buy O
17:29 437.70p 13,317 £58,288 Buy O
17:29 437.70p 13,596 £59,510 Buy O
17:29 437.70p 2,252 £9,857 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:05 436.80p 2,682,351 £11,716,509 Buy O
13:05 436.80p 2,682,351 £11,716,509 Buy O
16:35 437.70p 2,664,775 £11,663,720 Buy PC
15:29 436.80p 1,954,657 £8,537,942 Sell O
16:35 437.70p 244,123 £1,068,526 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page