Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

402.50p
   
  • Change Today:
      0.40p
  • 52 Week High: 405.30
  • 52 Week Low: 304.20
  • Currency: UK Pounds
  • Shares Issued: 6,590m
  • Volume: 6,416,849
  • Market Cap: £26,524m
  • RiskGrade: 107

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:41 402.60p 1 £4 Buy O
15:41 402.60p 5 £20 Buy O
15:40 402.40p 173 £696 Sell O
15:40 402.60p 0 £0 Buy O
15:40 402.50p 2,495 £10,042 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:16 403.30p 173,436 £699,467 Buy O
13:02 401.80p 165,358 £664,408 Buy O
08:00 401.60p 93,211 £374,335 Sell UT
08:00 401.80p 69,292 £278,415 Buy AT
12:20 402.47p 59,010 £237,498 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page