Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

 3.10p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.00
  • 52 Week Low: 2.54
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 88,439
  • Market Cap: £7.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:24 3.04p 57,566 £1,750 Sell O
12-Sep-2025 15:36 3.02p 48 £1 Sell O
12-Sep-2025 15:29 3.04p 7,698 £234 Sell O
12-Sep-2025 15:17 3.17p 2,777 £88 Buy O
12-Sep-2025 15:00 3.04p 5,687 £173 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:24 3.04p 57,566 £1,750 Sell O
12-Sep-2025 15:29 3.04p 7,698 £234 Sell O
12-Sep-2025 10:27 3.15p 6,222 £196 Buy O
12-Sep-2025 12:58 3.03p 6,032 £183 Sell O
12-Sep-2025 15:00 3.04p 5,687 £173 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page