Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,630.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 4,950.00p
  • 52 Week Low: 4,340.00p
  • Currency: UK Pounds
  • Shares Issued: 2,451.84m
  • Volume: 3,736,674
  • Market Cap: £113,520m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:20 4,638.00p 0 £0 Buy O
12-Sep-2025 16:16 4,637.00p 0 £0 Buy O
12-Sep-2025 16:16 4,637.00p 0 £0 Buy O
12-Sep-2025 16:16 4,637.00p 0 £0 Buy O
12-Sep-2025 16:14 4,637.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 14:38 4,658.00p 817,000 £38,055,862 Sell O
12-Sep-2025 16:30 4,663.30p 571,322 £26,642,450 Unknown O
12-Sep-2025 16:35 4,630.00p 571,729 £26,471,052 Sell PC
12-Sep-2025 13:58 4,663.58p 200,000 £9,327,158 Buy O
12-Sep-2025 16:01 4,657.76p 168,428 £7,844,965 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page