Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,790.00p
   
  • Change Today:
      62.00p
  • 52 Week High: 3,317.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 187.57m
  • Volume: 103,156
  • Market Cap: £5,233m
  • RiskGrade: 219

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:00 2,790.00p 178 £4,966 Buy AT
13:00 2,790.00p 35 £976 Buy AT
12:55 2,789.00p 62 £1,729 Sell AT
12:55 2,789.00p 142 £3,960 Sell AT
12:55 2,789.00p 127 £3,542 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 2,776.00p 6,068 £168,448 Buy AT
08:30 2,776.00p 2,844 £78,949 Buy AT
08:30 2,776.00p 1,628 £45,193 Buy AT
08:00 2,791.00p 1,399 £39,046 Sell UT
08:02 2,783.04p 1,321 £36,764 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page