Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,555.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 3,274.00p
  • 52 Week Low: 2,335.00p
  • Currency: UK Pounds
  • Shares Issued: 169.04m
  • Volume: 65,431
  • Market Cap: £4,319.06m
  • RiskGrade: 219
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:33 2,564.00p 2 £51 Buy O
10:46 2,555.00p 88 £2,248 Buy AT
10:46 2,553.00p 57 £1,455 Sell AT
10:46 2,555.00p 46 £1,175 Sell AT
10:46 2,555.00p 140 £3,577 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:29 2,569.00p 2,811 £72,215 Buy AT
09:50 2,561.00p 2,136 £54,703 Buy AT
08:07 2,530.00p 2,000 £50,600 Sell AT
08:00 2,556.50p 1,945 £49,724 Buy O
09:52 2,566.00p 1,856 £47,625 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page