Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,618.00p
   
  • Change Today:
      55.00p
  • 52 Week High: 3,274.00p
  • 52 Week Low: 2,335.00p
  • Currency: UK Pounds
  • Shares Issued: 168.93m
  • Volume: 857,411
  • Market Cap: £4,422.66m
  • RiskGrade: 219
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:53 2,542.00p 403,809 £10,264,825 Sell O
16:47 2,594.18p 4,812 £124,832 Sell O
16:35 2,618.00p 2 £52 Sell O
16:35 2,618.00p 217 £5,681 Sell O
16:35 2,618.00p 415 £10,865 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:53 2,542.00p 403,809 £10,264,825 Sell O
16:35 2,618.00p 146,675 £3,839,952 Buy PC
12:09 2,547.00p 26,160 £666,295 Sell O
16:21 2,627.00p 15,000 £394,050 Unknown O
16:35 2,618.00p 7,015 £183,653 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page