Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

534.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 550.50
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 150.53m
  • Volume: 437,763
  • Market Cap: £803.83m
  • RiskGrade: 146
  • Beta: 1.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 534.00p 72,061 £384,806 Buy PC
06-Jan-2026 16:35 534.00p 1 £5 Unknown
06-Jan-2026 16:35 534.00p 21 £112 Unknown
06-Jan-2026 16:35 534.00p 341 £1,821 Unknown
06-Jan-2026 16:35 534.00p 7 £37 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:41 526.75p 125,403 £660,560 Sell O
06-Jan-2026 16:35 534.00p 72,061 £384,806 Buy PC
06-Jan-2026 08:05 522.99p 9,900 £51,776 Sell O
06-Jan-2026 16:35 534.00p 7,803 £41,668 Unknown
06-Jan-2026 14:12 524.50p 7,481 £39,238 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page