Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

373.00p
   
  • Change Today:
      7.60p
  • 52 Week High: 551.50p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 525,365
  • Market Cap: £561.32m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 15:55 371.20p 39 £145 Buy O
26-Jun-2025 16:35 373.00p 112,735 £420,502 Buy PC
26-Jun-2025 16:35 373.00p 1 £4 Unknown
26-Jun-2025 16:35 373.00p 1,213 £4,524 Unknown
26-Jun-2025 16:35 373.00p 157 £586 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:35 373.00p 112,735 £420,502 Buy PC
26-Jun-2025 08:44 365.30p 25,000 £91,325 Sell O
26-Jun-2025 10:57 375.40p 24,160 £90,697 Sell O
26-Jun-2025 10:57 375.40p 24,160 £90,697 Sell O
26-Jun-2025 13:25 374.04p 15,400 £57,602 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page