Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,975.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 4,321.00
  • 52 Week Low: 2,623.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 244,861
  • Market Cap: £4,154.15m
  • RiskGrade: 108
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:38 2,975.00p 98 £2,916 Buy O
26-Jun-2025 16:38 2,975.00p 325 £9,669 Buy O
26-Jun-2025 16:35 2,975.00p 206 £6,128 Buy O
26-Jun-2025 16:35 2,975.00p 161 £4,790 Buy O
26-Jun-2025 16:35 2,975.00p 46 £1,368 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:35 2,975.00p 121,440 £3,612,840 Buy PC
26-Jun-2025 16:35 2,975.00p 12,155 £361,611 Unknown
26-Jun-2025 08:46 2,989.00p 10,000 £298,900 Sell O
26-Jun-2025 16:35 2,975.00p 6,779 £201,675 Unknown
26-Jun-2025 16:35 2,975.00p 6,410 £190,698 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page