Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:24 | 156.30p | 1 | £2 | Sell | O |
12-Sep-2025 16:24 | 156.30p | 1 | £2 | Sell | O |
12-Sep-2025 16:24 | 156.30p | 1 | £2 | Sell | O |
12-Sep-2025 16:10 | 156.50p | 1 | £2 | Sell | O |
12-Sep-2025 16:10 | 156.50p | 1 | £2 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 156.00p | 428,950 | £669,162 | Unknown | PC |
12-Sep-2025 13:08 | 157.00p | 50,000 | £78,500 | Buy | O |
12-Sep-2025 11:59 | 156.50p | 50,000 | £78,250 | Sell | O |
12-Sep-2025 16:18 | 156.40p | 35,600 | £55,678 | Unknown | O |
12-Sep-2025 13:50 | 157.50p | 26,908 | £42,380 | Unknown | O |
You are here: research