North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

305.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 351.00p
  • 52 Week Low: 289.00p
  • Currency: UK Pounds
  • Shares Issued: 121.31m
  • Volume: 74,156
  • Market Cap: £369.99m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:49 306.91p 1,788 £5,488 Sell O
11:22 306.92p 653 £2,004 Sell O
11:12 311.71p 4,500 £14,027 Buy O
10:55 306.93p 3,597 £11,040 Sell O
10:47 306.91p 3,597 £11,040 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:37 303.00p 41,840 £126,775 Sell O
08:28 311.90p 10,000 £31,190 Buy O
11:12 311.71p 4,500 £14,027 Buy O
10:55 306.93p 3,597 £11,040 Sell O
10:47 306.91p 3,597 £11,040 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page