FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

 231.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 238.00
  • 52 Week Low: 133.20
  • Currency: UK Pounds
  • Shares Issued: 583.19m
  • Volume: 878,970
  • Market Cap: £1,348.33m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 231.20p 5,020 £11,606 Sell O
27-Jun-2025 16:35 231.20p 400,760 £926,557 Sell PC
27-Jun-2025 16:35 231.20p 1,774 £4,102 Unknown
27-Jun-2025 16:35 231.20p 523 £1,209 Unknown
27-Jun-2025 16:35 231.20p 3,079 £7,119 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 231.20p 400,760 £926,557 Sell PC
27-Jun-2025 16:13 230.20p 28,199 £64,915 Sell O
27-Jun-2025 16:35 231.20p 22,998 £53,171 Unknown
27-Jun-2025 08:51 230.45p 19,729 £45,466 Sell O
27-Jun-2025 16:35 231.20p 18,667 £43,158 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page