Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,216.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 3,250.00
  • 52 Week Low: 2,360.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 1,209,500
  • Market Cap: £12,209m
  • RiskGrade: 112
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:38 3,219.45p 143,979 £4,635,332 Buy O
27-Jun-2025 16:48 3,216.00p 7 £225 Buy O
27-Jun-2025 16:36 3,216.00p 178,549 £5,742,136 Buy O
27-Jun-2025 16:36 3,216.00p 85,155 £2,738,585 Buy O
27-Jun-2025 16:35 3,216.00p 178,549 £5,742,136 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 3,216.00p 233,023 £7,494,020 Buy PC
27-Jun-2025 16:35 3,216.00p 178,549 £5,742,136 Buy O
27-Jun-2025 16:36 3,216.00p 178,549 £5,742,136 Buy O
27-Jun-2025 16:38 3,219.45p 143,979 £4,635,332 Buy O
27-Jun-2025 16:35 3,216.00p 85,155 £2,738,585 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page