Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:13 | 769.50p | 0 | £0 | Sell | O |
27-Jun-2025 16:02 | 772.00p | 12 | £93 | Sell | O |
27-Jun-2025 15:37 | 771.00p | 0 | £0 | Sell | O |
27-Jun-2025 16:35 | 773.50p | 594 | £4,595 | Sell | PT |
27-Jun-2025 16:35 | 773.50p | 49,274 | £381,134 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 773.50p | 49,274 | £381,134 | Sell | PC |
27-Jun-2025 08:01 | 770.00p | 6,560 | £50,512 | Unknown | O |
27-Jun-2025 16:35 | 773.50p | 5,360 | £41,460 | Unknown | |
27-Jun-2025 13:49 | 777.00p | 4,997 | £38,827 | Buy | AT |
27-Jun-2025 08:01 | 770.00p | 5,006 | £38,546 | Buy | AT |
You are here: research