| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:45 | 2,304.00p | 62 | £1,428 | Buy | AT |
| 09:45 | 2,304.00p | 83 | £1,912 | Buy | AT |
| 09:45 | 2,304.00p | 61 | £1,405 | Buy | AT |
| 09:45 | 2,302.00p | 51 | £1,174 | Buy | AT |
| 09:45 | 2,302.00p | 83 | £1,911 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:30 | 2,299.36p | 2,700 | £62,083 | Sell | O |
| 08:00 | 2,294.00p | 2,499 | £57,327 | Buy | AT |
| 08:00 | 2,290.00p | 1,560 | £35,724 | Buy | AT |
| 08:22 | 2,300.00p | 1,537 | £35,351 | Buy | AT |
| 08:00 | 2,300.00p | 1,494 | £34,362 | Buy | UT |
You are here: research