Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:39 | 1,286.00p | 136 | £1,749 | Buy | PT |
27-Jun-2025 16:39 | 1,286.00p | 510 | £6,559 | Buy | PT |
27-Jun-2025 16:39 | 1,286.00p | 510 | £6,559 | Buy | PT |
27-Jun-2025 16:39 | 1,286.00p | 265 | £3,408 | Buy | PT |
27-Jun-2025 16:39 | 1,286.00p | 245 | £3,151 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 10:08 | 1,282.00p | 50,000 | £641,000 | Sell | O |
27-Jun-2025 16:35 | 1,286.00p | 48,082 | £618,334 | Buy | PC |
27-Jun-2025 15:57 | 1,286.00p | 28,866 | £371,217 | Buy | O |
27-Jun-2025 15:01 | 1,283.00p | 25,000 | £320,750 | Unknown | O |
27-Jun-2025 16:35 | 1,286.00p | 6,355 | £81,725 | Unknown |
You are here: research