Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:20 | 1,910.01p | 720 | £13,752 | Sell | O |
08:19 | 1,908.19p | 5 | £95 | Sell | O |
08:05 | 1,918.00p | 1 | £19 | Buy | O |
08:06 | 1,899.65p | 650 | £12,348 | Sell | O |
08:02 | 1,908.10p | 18 | £344 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 1,908.00p | 855 | £16,313 | Sell | UT |
08:20 | 1,910.01p | 720 | £13,752 | Sell | O |
08:06 | 1,899.65p | 650 | £12,348 | Sell | O |
08:00 | 1,908.00p | 161 | £3,072 | Sell | |
08:00 | 1,902.92p | 158 | £3,007 | Sell | O |
You are here: research