| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:37 | 2,185.00p | 0 | £0 | Buy | O |
| 11:34 | 2,177.65p | 129 | £2,809 | Sell | O |
| 11:33 | 2,180.00p | 19 | £414 | Buy | AT |
| 11:33 | 2,180.00p | 13 | £283 | Buy | AT |
| 11:33 | 2,180.00p | 125 | £2,725 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:27 | 2,179.91p | 4,586 | £99,970 | Buy | O |
| 08:00 | 2,180.00p | 3,215 | £70,087 | Buy | UT |
| 11:01 | 2,176.01p | 2,515 | £54,726 | Sell | O |
| 08:18 | 2,156.00p | 2,430 | £52,391 | Sell | O |
| 10:51 | 2,180.00p | 2,179 | £47,502 | Unknown | O |
You are here: research