Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,900.00p | 24,379 | £463,201 | Sell | PC |
16:35 | 1,900.00p | 36 | £684 | Unknown | |
16:35 | 1,900.00p | 736 | £13,984 | Unknown | |
16:35 | 1,900.00p | 532 | £10,108 | Unknown | |
16:35 | 1,900.00p | 302 | £5,738 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:58 | 1,930.00p | 32,020 | £617,986 | Sell | O |
16:35 | 1,900.00p | 24,379 | £463,201 | Sell | PC |
15:24 | 1,902.00p | 10,780 | £205,036 | Sell | O |
15:15 | 1,910.00p | 6,600 | £126,060 | Sell | O |
15:30 | 1,908.00p | 4,940 | £94,255 | Buy | O |
You are here: research