The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,066.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 1,050.00p
  • Currency: UK Pounds
  • Shares Issued: 956.66m
  • Volume: 3,086,937
  • Market Cap: £10,198m
  • RiskGrade: 136
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:37 1,062.19p 701,549 £7,451,803 Sell O
06-Jan-2026 16:35 1,066.00p 481 £5,128 Sell O
06-Jan-2026 16:35 1,066.00p 2,046 £21,810 Sell O
06-Jan-2026 16:35 1,066.00p 102 £1,087 Sell O
06-Jan-2026 16:35 1,066.00p 507 £5,405 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 1,066.00p 851,448 £9,076,436 Sell PC
06-Jan-2026 16:37 1,062.19p 701,549 £7,451,803 Sell O
06-Jan-2026 11:21 1,052.00p 60,500 £636,460 Unknown O
06-Jan-2026 16:35 1,066.00p 54,905 £585,287 Unknown
06-Jan-2026 16:35 1,066.00p 40,520 £431,943 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page