SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

613.80p
   
  • Change Today:
    -5.60p
  • 52 Week High: 910.00p
  • 52 Week Low: 599.00p
  • Currency: UK Pounds
  • Shares Issued: 1,353.49m
  • Volume: 1,679,310
  • Market Cap: £8,308m
  • RiskGrade: 100

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:35 610.60p 7 £43 Sell O
17:27 613.80p 1,161 £7,126 Buy O
16:35 613.80p 1,252 £7,685 Buy O
16:35 613.80p 4,307 £26,436 Buy O
16:35 613.80p 795,853 £4,884,946 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 613.80p 795,853 £4,884,946 Buy PC
12:26 614.19p 135,000 £829,159 Buy O
16:35 613.80p 38,964 £239,161 Unknown
16:35 613.80p 38,186 £234,386 Unknown
16:35 613.80p 33,087 £203,088 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page