Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:35 | 191.40p | 5 | £10 | Sell | O |
15:07 | 192.80p | 2 | £4 | Buy | O |
14:33 | 191.40p | 11 | £21 | Sell | O |
14:33 | 191.40p | 7 | £13 | Sell | O |
15:00 | 192.20p | 26 | £50 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:05 | 190.60p | 9,842 | £18,759 | Unknown | O |
13:05 | 190.60p | 9,842 | £18,759 | Unknown | O |
10:10 | 189.56p | 5,000 | £9,478 | Sell | O |
10:11 | 189.28p | 5,000 | £9,464 | Buy | O |
14:08 | 191.52p | 4,103 | £7,858 | Sell | O |
You are here: research