Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:28 | 205.20p | 34 | £70 | Buy | O |
27-Jun-2025 16:21 | 205.20p | 2 | £4 | Buy | O |
27-Jun-2025 16:23 | 205.40p | 5 | £10 | Buy | O |
27-Jun-2025 16:24 | 205.40p | 4 | £8 | Buy | O |
27-Jun-2025 16:20 | 204.60p | 4 | £8 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 204.00p | 1,161,898 | £2,370,272 | Sell | PC |
27-Jun-2025 16:35 | 204.00p | 82,018 | £167,317 | Unknown | |
27-Jun-2025 16:35 | 204.00p | 69,681 | £142,149 | Unknown | |
27-Jun-2025 16:35 | 204.00p | 66,116 | £134,877 | Unknown | |
27-Jun-2025 16:35 | 204.00p | 58,710 | £119,768 | Unknown |
You are here: research