STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

173.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 278.00
  • 52 Week Low: 149.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 79,031
  • Market Cap: £80.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 173.00p 1,162 £2,010 Sell PC
27-Jun-2025 16:35 173.00p 1 £2 Unknown
27-Jun-2025 16:35 173.00p 231 £400 Unknown
27-Jun-2025 16:35 173.00p 31 £54 Unknown
27-Jun-2025 16:35 173.00p 151 £261 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 10:51 174.00p 50,000 £87,000 Buy O
27-Jun-2025 15:51 175.29p 9,000 £15,776 Buy O
27-Jun-2025 15:51 175.29p 9,000 £15,776 Buy O
27-Jun-2025 14:55 175.50p 2,400 £4,212 Buy AT
27-Jun-2025 10:10 172.51p 2,114 £3,647 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page