Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

298.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 300.00
  • 52 Week Low: 244.50
  • Currency: UK Pounds
  • Shares Issued: 151.05m
  • Volume: 54,052
  • Market Cap: £450.90m
  • RiskGrade: 146
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:27 297.72p 4,500 £13,397 Buy O
11:24 299.50p 73 £219 Buy O
11:13 296.82p 5,000 £14,841 Sell O
11:06 296.82p 1,985 £5,892 Sell O
10:52 296.77p 8 £24 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:25 294.00p 30,000 £88,200 Sell O
11:13 296.82p 5,000 £14,841 Sell O
11:27 297.72p 4,500 £13,397 Buy O
09:58 298.04p 3,405 £10,148 Buy O
10:17 298.04p 2,500 £7,451 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page