Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:29 | 278.00p | 27 | £75 | Sell | AT |
15:28 | 279.32p | 595 | £1,662 | Buy | O |
14:21 | 278.50p | 150,000 | £417,750 | Sell | O |
15:20 | 278.75p | 4,006 | £11,167 | Sell | O |
15:20 | 279.29p | 4,000 | £11,172 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:38 | 278.50p | 250,000 | £696,250 | Buy | O |
14:21 | 278.50p | 150,000 | £417,750 | Sell | O |
10:44 | 278.50p | 150,000 | £417,750 | Buy | O |
11:56 | 278.50p | 100,000 | £278,500 | Buy | O |
08:29 | 278.50p | 20,000 | £55,700 | Buy | O |
You are here: research