Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

270.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 279.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 255,341
  • Market Cap: £369.69m
  • RiskGrade: 1
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:40 260.80p 15,000 £39,120 Sell O
12-Sep-2025 16:37 263.00p 12 £32 Unknown O
12-Sep-2025 16:35 270.00p 599 £1,617 Buy PC
12-Sep-2025 16:35 270.00p 599 £1,617 Buy
12-Sep-2025 16:30 265.00p 3 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 09:21 265.00p 40,000 £106,000 Buy O
12-Sep-2025 09:21 265.00p 35,000 £92,750 Buy O
12-Sep-2025 09:21 265.00p 30,000 £79,500 Buy O
12-Sep-2025 09:22 265.00p 20,000 £53,000 Buy O
12-Sep-2025 16:40 260.80p 15,000 £39,120 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page