Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.32p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.30
  • 52 Week Low: 0.32
  • Currency: UK Pounds
  • Shares Issued: 810.89m
  • Volume: 167,126
  • Market Cap: £2.55m
  • RiskGrade: 630

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 11:07 0.33p 6,061 £20 Buy O
12-Sep-2025 11:07 0.33p 1,515 £5 Buy O
12-Sep-2025 11:07 0.33p 909 £3 Buy O
12-Sep-2025 08:42 0.32p 154,040 £496 Buy O
12-Sep-2025 08:36 0.32p 3,086 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 08:42 0.32p 154,040 £496 Buy O
12-Sep-2025 11:07 0.33p 6,061 £20 Buy O
12-Sep-2025 08:36 0.32p 3,086 £10 Buy O
12-Sep-2025 08:00 0.33p 1,515 £5 Buy O
12-Sep-2025 11:07 0.33p 1,515 £5 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page