Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.25
  • 52 Week Low: 0.28
  • Currency: UK Pounds
  • Shares Issued: 810.89m
  • Volume: 1,691,147
  • Market Cap: £3.24m
  • RiskGrade: 630

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:57 0.39p 119,859 £462 Sell O
06-Jan-2026 15:46 0.42p 80,000 £332 Buy O
06-Jan-2026 15:30 0.44p 227 £1 Buy O
06-Jan-2026 14:36 0.42p 50,000 £208 Buy O
06-Jan-2026 11:54 0.40p 458,829 £1,850 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 08:09 0.40p 500,000 £2,016 Buy O
06-Jan-2026 11:54 0.40p 458,829 £1,850 Buy O
06-Jan-2026 10:43 0.37p 482,232 £1,794 Sell O
06-Jan-2026 15:57 0.39p 119,859 £462 Sell O
06-Jan-2026 15:46 0.42p 80,000 £332 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page