Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,157.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 1,168.24
  • 52 Week Low: 462.40
  • Currency: UK Pounds
  • Shares Issued: 505.60m
  • Volume: 6,422,638
  • Market Cap: £5,850m
  • RiskGrade: 290

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:26 1,152.00p 0 £0 Buy O
26-Jun-2025 16:26 1,152.00p 0 £0 Buy O
26-Jun-2025 16:26 1,152.00p 0 £0 Buy O
26-Jun-2025 16:24 1,152.00p 26 £300 Buy O
26-Jun-2025 16:21 1,151.00p 1 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:35 1,157.00p 1,078,754 £12,481,183 Sell PC
26-Jun-2025 13:49 1,140.00p 481,000 £5,483,400 Sell O
26-Jun-2025 13:51 1,140.00p 481,000 £5,483,400 Sell O
26-Jun-2025 16:30 1,152.00p 175,000 £2,016,000 Unknown O
26-Jun-2025 11:29 1,158.00p 155,365 £1,799,127 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page