Compagnie de St-Gobain SA (COD)

Sector:

Construction and Building Materials

  90.70
   
  • Change Today:
     3.80
  • 52 Week High:  106.4
  • 52 Week Low:  75.8
  • Currency: Euro
  • Shares Issued: 530.00m
  • Volume: 451,868
  • Market Cap:  48,071m
  • RiskGrade: 176
  • Beta: 1.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:45  85.74 1  86 Sell O
05-Jan-2026 14:40  85.84 0  0 Sell O
05-Jan-2026 17:14  85.24 4,286  365,339 Sell O
05-Jan-2026 17:12  85.71 18,183  1,558,407 Sell O
05-Jan-2026 17:12  85.84 346  29,701 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 13:56  87.68 112,157  9,833,926 Buy O
05-Jan-2026 13:56  87.68 112,157  9,833,926 Buy O
05-Jan-2026 10:19  87.68 56,614  4,963,916 Buy O
05-Jan-2026 10:19  87.68 56,614  4,963,916 Buy O
05-Jan-2026 13:09  85.63 19,188  1,643,068 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page