Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

 156.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 235.00
  • 52 Week Low: 150.50
  • Currency: UK Pounds
  • Shares Issued: 134.60m
  • Volume: 52,963
  • Market Cap: £209.97m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 156.00p 9,899 £15,442 Buy PT
14-Aug-2026 16:35 156.00p 5,019 £7,830 Buy PT
14-Aug-2026 16:35 156.00p 18,902 £29,487 Buy PC
14-Aug-2026 16:35 156.00p 1,405 £2,192 Sell
14-Aug-2026 16:35 156.00p 4,593 £7,165 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 156.00p 18,902 £29,487 Buy PC
14-Aug-2026 16:35 156.00p 9,899 £15,442 Buy PT
14-Aug-2026 11:21 156.00p 6,410 £10,000 Buy O
14-Aug-2026 16:35 156.00p 5,019 £7,830 Buy PT
14-Aug-2026 16:35 156.00p 4,593 £7,165 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page