Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

487.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 567.00
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 33,733
  • Market Cap: £180.00m
  • RiskGrade: 195
  • Beta: 0.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:05 487.00p 1 £5 Buy O
11:05 487.00p 82 £399 Buy O
11:05 487.00p 199 £969 Buy AT
10:55 484.00p 1 £5 Sell O
10:52 485.50p 39 £189 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 487.00p 6,359 £30,968 Sell O
09:04 490.00p 3,174 £15,553 Buy AT
09:05 490.00p 2,974 £14,573 Buy AT
09:05 490.00p 2,732 £13,387 Buy AT
09:45 489.68p 2,000 £9,794 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page