Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 1.13p
  • 52 Week Low: 0.50p
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 3,827,181
  • Market Cap: £7.71m
  • RiskGrade: 1,021
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:00 0.83p 14,072 £117 Sell O
12-Sep-2025 14:56 0.83p 60,958 £506 Sell O
12-Sep-2025 14:53 0.96p 16,772 £161 Buy O
12-Sep-2025 11:56 0.82p 2,234,038 £18,372 Sell O
12-Sep-2025 13:34 0.96p 20,000 £192 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 11:56 0.82p 2,234,038 £18,372 Sell O
12-Sep-2025 09:47 0.87p 734,701 £6,391 Sell O
12-Sep-2025 08:42 0.95p 523,924 £4,992 Sell O
12-Sep-2025 09:49 0.98p 101,634 £996 Buy O
12-Sep-2025 11:52 0.97p 61,983 £600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page