SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

244.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 442.50
  • 52 Week Low: 223.50
  • Currency: UK Pounds
  • Shares Issued: 127.79m
  • Volume: 982,429
  • Market Cap: £312.45m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:36 245.00p 27,500 £67,375 Buy O
02-Jul-2025 16:36 245.00p 27,500 £67,375 Buy O
02-Jul-2025 16:35 244.50p 67,413 £164,825 Buy PC
02-Jul-2025 16:35 244.50p 285 £697 Unknown
02-Jul-2025 16:35 244.50p 249 £609 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 09:09 244.30p 75,000 £183,225 Sell O
02-Jul-2025 09:09 244.30p 75,000 £183,225 Sell O
02-Jul-2025 16:35 244.50p 67,413 £164,825 Buy PC
02-Jul-2025 10:24 244.67p 45,000 £110,102 Sell O
02-Jul-2025 11:30 245.70p 40,000 £98,280 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page