Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

11.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 12.00
  • 52 Week Low: 1.65
  • Currency: UK Pounds
  • Shares Issued: 878.81m
  • Volume: 1,252,369
  • Market Cap: £103.26m
  • RiskGrade: 914
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:36 12.00p 100,000 £12,000 Buy O
12-Sep-2025 16:27 12.00p 8,258 £991 Buy O
12-Sep-2025 16:19 11.40p 853 £97 Sell O
12-Sep-2025 16:12 12.00p 2 £0 Buy AT
12-Sep-2025 16:10 11.90p 1 £0 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 09:41 12.00p 150,000 £18,000 Buy AT
12-Sep-2025 16:36 12.00p 100,000 £12,000 Buy O
12-Sep-2025 11:54 11.69p 100,000 £11,688 Sell O
12-Sep-2025 09:35 11.67p 100,000 £11,665 Sell O
12-Sep-2025 08:19 12.00p 83,333 £10,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page