Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

107.60p
   
  • Change Today:
      2.40p
  • 52 Week High: 179.00
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.92m
  • Volume: 229,386
  • Market Cap: £307.65m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:28 107.60p 1,000 £1,076 Buy AT
11:28 107.60p 3,400 £3,658 Buy AT
11:27 107.40p 296 £318 Sell AT
11:27 107.60p 267 £287 Sell AT
11:27 107.60p 303 £326 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:46 108.40p 19,115 £20,721 Sell AT
11:26 108.12p 10,000 £10,812 Buy O
08:24 106.00p 9,383 £9,946 Buy O
10:39 106.80p 9,000 £9,612 Unknown O
10:39 106.80p 9,000 £9,612 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page