Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

95.71p
   
  • Change Today:
      3.21p
  • 52 Week High: 118.50p
  • 52 Week Low: 64.00p
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 140,472
  • Market Cap: £73.54m
  • RiskGrade: 277

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:57 98.47p 2,473 £2,435 Buy O
14:55 98.47p 1,500 £1,477 Buy O
14:49 98.64p 963 £950 Buy O
14:47 95.55p 1,001 £956 Sell O
14:14 96.00p 33 £32 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 101.00p 10,000 £10,100 Sell O
10:34 100.00p 10,000 £10,000 Sell O
09:05 102.30p 9,775 £10,000 Buy O
08:09 98.40p 10,000 £9,840 Buy O
11:33 96.00p 8,580 £8,237 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page