Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

194.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 194.60
  • 52 Week Low: 98.50
  • Currency: UK Pounds
  • Shares Issued: 266.71m
  • Volume: 13,700,554
  • Market Cap: £517.43m
  • RiskGrade: 234
  • Beta: 0.40

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:48 194.00p 410 £795 Buy AT
11:48 194.00p 19,428 £37,690 Buy AT
11:48 194.00p 738 £1,432 Sell AT
11:48 194.00p 390 £757 Sell AT
11:48 194.00p 1,035 £2,008 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:43 192.40p 150,000 £288,600 Sell O
09:45 192.40p 50,000 £96,200 Buy O
11:43 192.60p 49,790 £95,896 Sell O
08:16 186.50p 36,000 £67,140 Sell O
11:41 193.12p 21,959 £42,407 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page