Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

147.20p
   
  • Change Today:
      1.80p
  • 52 Week High: 150.40
  • 52 Week Low: 80.40
  • Currency: UK Pounds
  • Shares Issued: 272.26m
  • Volume: 1,688,670
  • Market Cap: £400.77m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 14:54 148.20p 37 £55 Buy O
27-Jun-2025 16:36 147.88p 200,018 £295,795 Buy O
27-Jun-2025 16:35 147.20p 74,689 £109,942 Sell PC
27-Jun-2025 16:35 147.20p 294 £433 Unknown
27-Jun-2025 16:35 147.20p 15 £22 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:36 147.88p 200,018 £295,795 Buy O
27-Jun-2025 12:49 149.20p 142,970 £213,311 Unknown O
27-Jun-2025 12:51 149.00p 100,000 £149,000 Sell O
27-Jun-2025 16:35 147.20p 74,689 £109,942 Sell PC
27-Jun-2025 12:00 149.00p 35,491 £52,882 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page