CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

8,350.00p
   
  • Change Today:
    162.00p
  • 52 Week High: 8,696.00
  • 52 Week Low: 6,142.00
  • Currency: UK Pounds
  • Shares Issued: 671.20m
  • Volume: 274,361
  • Market Cap: £56,045m
  • RiskGrade: 147

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:06 8,376.00p 0 £0 Buy O
16:06 8,376.00p 0 £0 Buy O
16:06 8,376.00p 0 £0 Buy O
16:06 8,376.00p 0 £0 Buy O
19:13 8,370.75p 111,516 £9,334,726 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19:13 8,370.75p 111,516 £9,334,725 Buy O
16:35 8,350.00p 40,069 £3,345,762 Sell PC
08:00 8,270.00p 9,321 £770,847 Buy UT
10:50 8,276.15p 4,838 £400,400 Sell O
16:35 8,350.00p 3,397 £283,650 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page