Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

 395.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 410.00
  • 52 Week Low: 132.50
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 7,679
  • Market Cap: £37.74m
  • RiskGrade: 258
  • Beta: 0.75

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:22 391.25p 2,056 £8,044 Sell O
14:57 402.50p 1,334 £5,369 Buy O
14:30 407.00p 116 £472 Buy O
11:48 402.90p 663 £2,671 Buy O
11:31 391.25p 706 £2,762 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:22 391.25p 2,056 £8,044 Sell O
10:51 403.00p 1,414 £5,698 Buy O
14:57 402.50p 1,334 £5,369 Buy O
08:45 403.00p 1,312 £5,287 Buy O
11:31 391.25p 706 £2,762 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page