City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

471.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 473.50p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 32.88m
  • Volume: 557,556
  • Market Cap: £154.85m
  • RiskGrade: 88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:24 470.89p 83 £391 Buy O
15:21 471.00p 2,000 £9,420 Buy AT
15:19 470.50p 31 £146 Sell AT
15:18 471.00p 1,100 £5,181 Buy AT
15:18 470.90p 5,000 £23,545 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:40 470.00p 50,000 £235,000 Unknown O
11:12 471.06p 47,298 £222,800 Sell O
09:48 471.00p 25,000 £117,750 Sell O
11:31 471.00p 20,000 £94,200 Unknown O
13:55 470.54p 17,247 £81,154 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page