Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

4,935.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 5,490.00
  • 52 Week Low: 4,625.00
  • Currency: UK Pounds
  • Shares Issued: 54.28m
  • Volume: 162,003
  • Market Cap: £2,678.77m
  • RiskGrade: 93
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 17:45 5,070.00p 7,696 £390,187 Buy O
02-Jan-2026 17:45 5,070.00p 7,696 £390,187 Buy O
02-Jan-2026 16:07 5,070.00p 48,000 £2,433,600 Buy O
02-Jan-2026 16:05 5,070.00p 48,000 £2,433,600 Buy O
02-Jan-2026 16:35 4,935.00p 23,353 £1,152,471 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:07 5,070.00p 48,000 £2,433,600 Buy O
02-Jan-2026 16:05 5,070.00p 48,000 £2,433,600 Buy O
02-Jan-2026 16:35 4,935.00p 23,353 £1,152,470 Sell PC
02-Jan-2026 15:27 5,070.00p 7,696 £390,187 Buy O
02-Jan-2026 17:45 5,070.00p 7,696 £390,187 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page