Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:30 | 1,992.00p | 4 | £80 | Buy | AT |
15:29 | 1,990.00p | 20 | £398 | Unknown | O |
15:25 | 1,990.00p | 47 | £935 | Buy | AT |
15:25 | 1,990.00p | 128 | £2,547 | Buy | AT |
15:25 | 1,990.00p | 712 | £14,169 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:00 | 1,990.00p | 4,129 | £82,167 | Buy | AT |
15:21 | 1,988.00p | 2,120 | £42,146 | Buy | AT |
13:50 | 1,970.93p | 1,868 | £36,817 | Sell | O |
15:24 | 1,989.00p | 1,636 | £32,540 | Sell | O |
15:24 | 1,989.00p | 1,636 | £32,540 | Sell | O |
You are here: research