Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 522.00p | 3 | £16 | Sell | PC |
27-Jun-2025 16:35 | 522.00p | 3 | £16 | Unknown | |
27-Jun-2025 15:00 | 527.23p | 14,181 | £74,766 | Buy | O |
27-Jun-2025 15:44 | 527.09p | 602 | £3,173 | Buy | O |
27-Jun-2025 15:25 | 530.00p | 142 | £753 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 11:42 | 524.40p | 18,066 | £94,738 | Sell | O |
27-Jun-2025 15:00 | 527.23p | 14,181 | £74,766 | Buy | O |
27-Jun-2025 09:55 | 525.00p | 7,578 | £39,784 | Buy | O |
27-Jun-2025 10:56 | 526.17p | 5,455 | £28,703 | Buy | O |
27-Jun-2025 12:50 | 527.30p | 4,000 | £21,092 | Buy | O |
You are here: research