Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:53 | 320.00p | 2 | £6 | Buy | O |
14:08 | 320.42p | 2,508 | £8,036 | Buy | O |
13:52 | 319.20p | 1,169 | £3,732 | Sell | O |
13:09 | 327.00p | 12 | £39 | Buy | O |
10:35 | 317.02p | 1,506 | £4,774 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:57 | 317.00p | 2,905 | £9,209 | Sell | O |
14:08 | 320.42p | 2,508 | £8,036 | Buy | O |
10:35 | 317.02p | 1,506 | £4,774 | Sell | O |
13:52 | 319.20p | 1,169 | £3,732 | Sell | O |
09:37 | 323.00p | 614 | £1,983 | Buy | O |
You are here: research