Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:23 | 79.40p | 2 | £2 | Buy | O |
15:22 | 79.30p | 1,390 | £1,102 | Sell | O |
15:21 | 79.40p | 15 | £12 | Buy | O |
15:21 | 79.40p | 3 | £2 | Buy | O |
15:21 | 79.20p | 1 | £1 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:18 | 79.05p | 80,331 | £63,503 | Sell | O |
08:00 | 78.65p | 71,237 | £56,028 | Sell | O |
14:03 | 79.10p | 70,000 | £55,370 | Sell | O |
14:10 | 79.30p | 65,000 | £51,542 | Buy | O |
10:45 | 79.02p | 41,760 | £32,999 | Sell | O |
You are here: research