| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:50 | 429.50p | 18 | £77 | Buy | AT |
| 10:48 | 429.15p | 2,317 | £9,943 | Buy | O |
| 10:48 | 429.06p | 114 | £489 | Buy | O |
| 10:46 | 429.06p | 2,579 | £11,066 | Buy | O |
| 10:45 | 429.15p | 1,266 | £5,433 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:36 | 428.56p | 16,000 | £68,570 | Buy | O |
| 09:12 | 428.00p | 8,347 | £35,725 | Sell | AT |
| 10:42 | 429.00p | 8,285 | £35,543 | Buy | AT |
| 10:42 | 429.15p | 6,000 | £25,749 | Buy | O |
| 10:13 | 428.56p | 5,934 | £25,431 | Buy | O |
You are here: research