Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

23,200.00p
   
  • Change Today:
    -200.00p
  • 52 Week High: 23,700.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 1,958
  • Market Cap: £1,742.23m
  • RiskGrade: 172
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:31 23,400.00p 0 £0 Buy O
12:29 23,100.00p 7 £1,617 Sell O
12:20 23,300.00p 4 £932 Buy O
12:20 23,200.00p 3 £696 Sell O
11:16 23,403.00p 200 £46,806 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:15 23,420.00p 200 £46,840 Buy O
11:16 23,403.00p 200 £46,806 Buy O
09:08 23,395.45p 175 £40,942 Sell O
11:11 23,500.00p 100 £23,500 Buy O
12:12 23,350.00p 100 £23,350 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page