Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

24,300.00p
   
  • Change Today:
    -100.00p
  • 52 Week High: 24,500.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 6,584
  • Market Cap: £1,824.83m
  • RiskGrade: 172
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:47 24,298.06p 48 £11,663 Buy O
19-Jan-2026 15:38 24,000.00p 125 £30,000 Sell O
19-Jan-2026 16:35 24,300.00p 905 £219,915 Sell PC
19-Jan-2026 16:35 24,300.00p 20 £4,860 Unknown
19-Jan-2026 16:35 24,300.00p 10 £2,430 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 24,300.00p 905 £219,915 Sell PC
19-Jan-2026 16:14 24,000.00p 489 £117,360 Sell O
19-Jan-2026 10:10 23,995.95p 305 £73,188 Sell O
19-Jan-2026 11:11 23,949.10p 305 £73,045 Sell O
19-Jan-2026 09:17 24,000.00p 284 £68,160 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page