Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:09 | 186.80p | 527 | £984 | Sell | AT |
14:58 | 186.80p | 1 | £2 | Sell | O |
14:38 | 188.00p | 4,500 | £8,460 | Unknown | O |
13:51 | 189.00p | 318 | £601 | Buy | O |
13:28 | 189.00p | 2,650 | £5,008 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:57 | 189.14p | 7,294 | £13,796 | Buy | O |
09:11 | 188.90p | 5,238 | £9,894 | Buy | O |
09:09 | 188.85p | 5,239 | £9,894 | Buy | O |
13:17 | 189.45p | 5,000 | £9,472 | Buy | O |
10:46 | 188.80p | 4,703 | £8,879 | Buy | O |
You are here: research