Galliford Try (GFRD)

Sector:

Construction and Building Materials

418.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 421.50
  • 52 Week Low: 239.00
  • Currency: UK Pounds
  • Shares Issued: 101.52m
  • Volume: 199,092
  • Market Cap: £424.87m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:45 415.50p 91 £378 Buy O
20-Jun-2025 16:35 418.50p 11 £46 Unknown
20-Jun-2025 16:35 418.50p 2,235 £9,354 Unknown
20-Jun-2025 16:35 418.50p 15 £63 Unknown
20-Jun-2025 16:35 418.50p 54 £226 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 418.50p 16,259 £68,044 Unknown
20-Jun-2025 16:35 418.50p 10,789 £45,152 Unknown
20-Jun-2025 11:19 421.00p 8,850 £37,258 Buy O
20-Jun-2025 16:35 418.50p 5,358 £22,423 Unknown
20-Jun-2025 10:18 419.50p 3,697 £15,509 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page