Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

550.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 641.00p
  • 52 Week Low: 370.00p
  • Currency: UK Pounds
  • Shares Issued: 27.12m
  • Volume: 15,946
  • Market Cap: £149.13m
  • RiskGrade: 209
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:01 550.33p 191 £1,051 Sell O
17:01 550.33p 820 £4,513 Sell O
17:01 550.33p 989 £5,443 Sell O
16:37 547.00p 2,500 £13,675 Sell O
16:35 550.00p 2,000 £11,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 550.00p 2,494 £13,717 Sell PC
16:37 547.00p 2,500 £13,675 Sell O
16:35 550.00p 2,000 £11,000 Sell O
08:00 557.00p 1,793 £9,987 Buy O
13:20 545.05p 1,555 £8,476 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page